Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.88 34.21 33.63 33.94 127,781 -0.24(-0.70%)
Oct 29, 2009 33.60 34.32 33.52 34.18 88,654 +0.84(+2.52%)
Oct 28, 2009 33.68 33.91 33.23 33.34 180,439 -0.70(-2.06%)
Oct 27, 2009 33.93 34.45 33.67 34.04 52,836 +0.13(+0.38%)
Oct 26, 2009 34.00 34.93 33.65 33.91 68,760 -0.16(-0.47%)
Oct 23, 2009 34.28 35.25 33.84 34.07 65,867 -0.83(-2.38%)
Oct 22, 2009 34.84 35.37 34.25 34.90 102,200 +0.11(+0.32%)
Oct 21, 2009 33.81 35.44 33.61 34.79 246,631 +0.79(+2.32%)
Oct 20, 2009 33.88 34.21 33.70 34.00 70,098 -0.12(-0.35%)
Oct 19, 2009 34.10 34.29 33.77 34.12 65,511 +0.14(+0.41%)
Oct 16, 2009 34.11 34.19 33.69 33.98 77,248 -0.39(-1.13%)
Oct 15, 2009 34.39 34.53 33.95 34.37 36,438 -0.33(-0.95%)
Oct 14, 2009 34.15 34.88 33.35 34.70 79,644 +0.88(+2.60%)
Oct 13, 2009 33.76 34.24 33.41 33.82 49,098 -0.08(-0.24%)
Oct 12, 2009 33.91 34.15 33.70 33.90 42,195 +0.28(+0.83%)
Oct 09, 2009 33.37 33.70 33.00 33.62 27,805 +0.33(+0.99%)
Oct 08, 2009 33.38 33.49 33.09 33.29 73,130 +0.06(+0.18%)
Oct 07, 2009 33.31 33.31 32.67 33.23 39,736 -0.12(-0.36%)
Oct 06, 2009 32.75 33.48 32.46 33.35 47,159 +0.71(+2.18%)
Oct 05, 2009 32.45 32.82 31.92 32.64 77,656 +0.25(+0.77%)
Oct 02, 2009 32.30 32.95 31.80 32.39 108,554 -0.37(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.