Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.81	34.01	33.19	33.28	45,604,268	-0.49(-1.45%)
Jan 28, 2010	34.37	34.37	33.52	33.77	41,222,856	-0.58(-1.68%)
Jan 27, 2010	34.17	34.38	33.85	34.35	42,820,780	-0.04(-0.11%)
Jan 26, 2010	34.28	34.68	34.19	34.39	34,903,892	-0.20(-0.57%)
Jan 25, 2010	34.79	34.87	34.49	34.58	31,919,516	+0.42(+1.23%)
Jan 22, 2010	34.69	34.91	34.11	34.16	43,256,788	-0.68(-1.95%)
Jan 21, 2010	35.54	35.63	34.61	34.84	36,234,436	-0.76(-2.14%)
Jan 20, 2010	35.75	35.77	35.27	35.60	38,648,616	-0.93(-2.55%)
Jan 19, 2010	36.07	36.58	36.05	36.53	27,606,864	+0.36(+0.98%)
Jan 15, 2010	36.47	36.18	36.18	36.18	30,404,306	-0.58(-1.57%)
Jan 14, 2010	36.47	36.78	36.47	36.76	21,070,724	+0.28(+0.77%)
Jan 13, 2010	36.33	36.59	36.11	36.48	24,356,884	+0.30(+0.84%)
Jan 12, 2010	36.22	36.39	35.89	36.17	30,006,910	-0.43(-1.18%)
Jan 11, 2010	36.67	36.69	36.45	36.60	19,533,136	+0.30(+0.82%)
Jan 08, 2010	36.08	36.34	35.98	36.31	20,225,384	+0.29(+0.79%)
Jan 07, 2010	35.92	36.05	35.75	36.02	17,198,048	-0.14(-0.39%)
Jan 06, 2010	35.95	36.21	35.94	36.16	18,745,724	+0.15(+0.42%)
Jan 05, 2010	36.07	36.21	35.84	36.01	22,632,048	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.