Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.31	35.95	33.64	33.92	2,506,436	-0.96(-2.76%)
Jan 28, 2010	35.26	35.55	33.84	34.89	1,759,324	-0.13(-0.37%)
Jan 27, 2010	35.48	35.66	34.32	35.02	2,552,677	-0.42(-1.18%)
Jan 26, 2010	35.82	36.65	35.33	35.43	2,106,080	-0.76(-2.09%)
Jan 25, 2010	36.36	37.11	36.15	36.19	1,655,402	+0.30(+0.84%)
Jan 22, 2010	36.88	37.19	35.82	35.89	2,386,505	-1.23(-3.32%)
Jan 21, 2010	38.19	38.87	36.81	37.12	2,017,440	-1.08(-2.83%)
Jan 20, 2010	37.99	38.39	37.45	38.20	1,935,651	-0.56(-1.45%)
Jan 19, 2010	40.03	40.25	37.74	38.77	4,038,787	-0.21(-0.53%)
Jan 15, 2010	40.32	38.97	38.97	38.97	2,710,101	-1.54(-3.81%)
Jan 14, 2010	39.87	40.65	39.73	40.52	1,029,426	+0.49(+1.21%)
Jan 13, 2010	39.69	40.11	38.51	40.03	1,688,906	+0.59(+1.49%)
Jan 12, 2010	39.56	40.10	39.15	39.44	1,744,709	-0.88(-2.18%)
Jan 11, 2010	41.42	41.67	39.91	40.32	1,574,471	-0.75(-1.82%)
Jan 08, 2010	39.80	41.15	39.63	41.07	1,782,430	+0.69(+1.72%)
Jan 07, 2010	39.64	40.64	38.79	40.38	1,933,544	+0.35(+0.89%)
Jan 06, 2010	39.34	40.39	38.99	40.02	2,761,885	+0.69(+1.74%)
Jan 05, 2010	39.38	39.94	39.17	39.34	2,160,049	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.