Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.762	2.797	2.519	2.571	378,471	-0.22(-7.79%)
Jan 28, 2010	2.693	2.788	2.493	2.788	380,376	+0.08(+2.88%)
Jan 27, 2010	2.684	2.710	2.571	2.710	361,379	-0.03(-1.27%)
Jan 26, 2010	2.693	2.823	2.693	2.745	167,361	+0.02(+0.64%)
Jan 25, 2010	2.667	2.880	2.623	2.728	609,360	+0.10(+3.63%)
Jan 22, 2010	2.398	2.736	2.371	2.632	759,787	+0.02(+0.66%)
Jan 21, 2010	2.667	2.814	2.563	2.615	374,985	-0.03(-1.31%)
Jan 20, 2010	2.623	2.667	2.302	2.649	852,321	+0.00(+0.00%)
Jan 19, 2010	3.197	3.214	2.649	2.649	2,846,186	-0.56(-17.57%)
Jan 15, 2010	3.040	3.214	3.214	3.214	1,660,817	+0.14(+4.52%)
Jan 14, 2010	2.780	3.171	2.780	3.075	1,252,680	+0.29(+10.28%)
Jan 13, 2010	2.762	2.832	2.641	2.788	477,980	+0.07(+2.56%)
Jan 12, 2010	2.589	2.988	2.276	2.719	1,537,161	+0.11(+4.33%)
Jan 11, 2010	2.389	2.606	2.389	2.606	619,115	+0.23(+9.89%)
Jan 08, 2010	2.241	2.406	2.093	2.371	1,241,442	+0.13(+5.81%)
Jan 07, 2010	2.120	2.267	2.050	2.241	543,608	+0.13(+6.17%)
Jan 06, 2010	1.850	2.198	1.807	2.111	1,306,334	+0.32(+17.96%)
Jan 05, 2010	1.677	1.824	1.624	1.789	480,910	+0.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.