Indicators

Canadian Solar Inc (NQ: CSIQ )

16.35 +0.14 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.08	22.79	20.84	21.13	2,158,718	-0.63(-2.90%)
Jan 28, 2010	22.90	22.97	21.28	21.76	1,613,061	-0.62(-2.77%)
Jan 27, 2010	23.64	23.80	21.67	22.38	3,194,595	-0.66(-2.86%)
Jan 26, 2010	22.45	23.80	21.85	23.04	2,930,093	+0.69(+3.11%)
Jan 25, 2010	22.03	23.25	21.82	22.35	2,980,234	+0.69(+3.17%)
Jan 22, 2010	23.75	24.00	21.54	21.66	4,451,782	-2.51(-10.38%)
Jan 21, 2010	25.90	26.30	23.88	24.17	4,196,447	-1.69(-6.54%)
Jan 20, 2010	25.96	26.88	25.13	25.86	3,011,742	-0.46(-1.75%)
Jan 19, 2010	25.50	26.74	25.13	26.32	3,840,878	+0.39(+1.50%)
Jan 15, 2010	28.21	25.93	25.93	25.93	5,488,200	-2.08(-7.43%)
Jan 14, 2010	30.76	32.09	27.44	28.01	5,305,087	-2.73(-8.88%)
Jan 13, 2010	30.53	31.14	28.69	30.74	2,268,609	+0.27(+0.89%)
Jan 12, 2010	31.91	31.92	30.10	30.47	2,017,793	-2.09(-6.42%)
Jan 11, 2010	33.19	33.49	31.98	32.56	1,219,211	-0.12(-0.37%)
Jan 08, 2010	31.48	32.88	31.20	32.68	1,392,284	+1.29(+4.11%)
Jan 07, 2010	32.13	32.58	30.87	31.39	1,855,550	-0.96(-2.97%)
Jan 06, 2010	32.87	33.68	32.15	32.35	1,732,480	-0.36(-1.10%)
Jan 05, 2010	31.12	32.89	30.87	32.71	1,994,730	+1.72(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.