Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.88	31.77	30.56	31.39	129,898	+0.71(+2.31%)
Jan 28, 2010	30.83	31.18	30.05	30.68	70,144	-0.17(-0.55%)
Jan 27, 2010	30.62	30.97	30.34	30.85	41,328	-0.05(-0.16%)
Jan 26, 2010	31.52	31.84	30.89	30.90	54,923	-0.82(-2.59%)
Jan 25, 2010	31.65	31.89	31.06	31.72	47,892	+0.24(+0.76%)
Jan 22, 2010	31.75	32.15	31.21	31.48	71,794	-0.20(-0.63%)
Jan 21, 2010	32.16	32.42	31.60	31.68	85,951	-0.48(-1.49%)
Jan 20, 2010	32.19	32.39	31.58	32.16	51,102	-0.34(-1.05%)
Jan 19, 2010	32.62	32.93	32.26	32.50	107,446	-0.15(-0.46%)
Jan 15, 2010	33.39	32.65	32.65	32.65	99,600	-0.57(-1.72%)
Jan 14, 2010	32.75	33.38	32.75	33.22	42,032	+0.32(+0.97%)
Jan 13, 2010	32.64	33.20	32.64	32.90	32,439	+0.29(+0.89%)
Jan 12, 2010	32.52	33.11	32.50	32.61	30,425	-0.09(-0.28%)
Jan 11, 2010	32.45	32.98	32.04	32.70	48,392	+0.52(+1.62%)
Jan 08, 2010	32.30	32.71	32.00	32.18	56,840	-0.49(-1.50%)
Jan 07, 2010	32.12	32.83	31.87	32.67	79,440	+0.62(+1.93%)
Jan 06, 2010	32.62	33.01	31.90	32.05	75,135	-0.71(-2.17%)
Jan 05, 2010	33.20	33.39	32.70	32.76	49,687	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.