Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.042	2.090	1.978	2.080	24,943,172	+0.03(+1.26%)
Oct 28, 2010	2.085	2.090	2.041	2.054	26,748,566	-0.01(-0.69%)
Oct 27, 2010	2.095	2.110	2.057	2.068	22,327,276	-0.06(-2.77%)
Oct 25, 2010	2.125	2.155	2.114	2.127	28,685,912	+0.02(+1.15%)
Oct 22, 2010	2.086	2.111	2.067	2.103	24,001,950	+0.02(+1.12%)
Oct 21, 2010	2.084	2.108	2.074	2.080	25,060,614	+0.00(+0.17%)
Oct 20, 2010	2.024	2.099	2.023	2.077	26,153,156	+0.06(+2.83%)
Oct 19, 2010	2.015	2.065	2.004	2.019	22,180,094	-0.03(-1.44%)
Oct 18, 2010	2.016	2.049	2.016	2.049	11,785,551	+0.03(+1.50%)
Oct 15, 2010	2.047	2.062	2.015	2.019	15,160,076	-0.01(-0.57%)
Oct 14, 2010	2.035	2.052	2.018	2.030	17,651,662	-0.01(-0.61%)
Oct 13, 2010	2.068	2.104	2.040	2.043	27,556,974	-0.01(-0.43%)
Oct 12, 2010	2.014	2.060	2.000	2.052	16,443,079	+0.03(+1.73%)
Oct 11, 2010	2.014	2.027	2.006	2.017	8,497,225	+0.00(+0.13%)
Oct 08, 2010	2.014	2.024	1.988	2.014	16,332,362	+0.02(+0.85%)
Oct 07, 2010	2.003	2.010	1.990	1.997	16,928,130	+0.01(+0.54%)
Oct 06, 2010	1.981	2.004	1.972	1.986	20,408,106	+0.00(+0.09%)
Oct 05, 2010	1.954	1.996	1.944	1.985	27,731,734	+0.05(+2.82%)
Oct 04, 2010	1.911	1.940	1.906	1.930	17,229,176	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.