Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.27	54.48	53.27	53.94	1,130,043	+0.48(+0.90%)
Oct 28, 2010	54.59	55.02	53.06	53.46	1,806,342	-0.56(-1.03%)
Oct 27, 2010	53.68	55.53	52.68	54.01	2,734,147	-2.54(-4.50%)
Oct 25, 2010	56.63	57.55	56.41	56.56	886,518	+0.45(+0.80%)
Oct 22, 2010	55.61	56.15	55.42	56.11	1,282,602	+0.59(+1.07%)
Oct 21, 2010	56.33	57.06	54.96	55.51	1,341,398	-0.41(-0.73%)
Oct 20, 2010	55.10	56.35	55.10	55.92	1,369,804	+0.65(+1.17%)
Oct 19, 2010	55.54	56.55	54.86	55.27	1,703,333	-1.56(-2.75%)
Oct 18, 2010	56.78	57.18	56.32	56.83	1,086,582	-0.02(-0.03%)
Oct 15, 2010	56.89	57.00	55.67	56.85	1,374,424	+0.51(+0.91%)
Oct 14, 2010	56.99	57.12	55.57	56.34	1,768,408	-0.74(-1.30%)
Oct 13, 2010	55.97	57.56	55.74	57.08	2,773,920	+1.55(+2.80%)
Oct 12, 2010	54.99	55.62	54.34	55.53	1,793,592	+0.22(+0.41%)
Oct 11, 2010	55.25	56.28	55.10	55.30	965,834	-0.08(-0.14%)
Oct 08, 2010	55.38	55.56	53.26	55.38	2,739,542	+2.29(+4.31%)
Oct 07, 2010	54.09	54.09	52.58	53.09	1,521,191	-0.64(-1.19%)
Oct 06, 2010	53.61	54.23	53.23	53.74	2,172,921	+0.16(+0.30%)
Oct 05, 2010	51.28	54.13	50.85	53.57	2,458	+2.91(+5.75%)
Oct 04, 2010	50.90	51.33	50.23	50.66	1,651,387	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.