Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	136.62	138.26	135.93	137.86	5,299	+0.86(+0.63%)
Oct 28, 2010	136.78	137.42	135.75	137.00	3,601	+0.22(+0.16%)
Oct 27, 2010	135.15	137.51	134.98	136.78	4,880	+1.25(+0.92%)
Oct 25, 2010	135.02	135.53	135.02	135.53	1,428	+1.00(+0.75%)
Oct 22, 2010	133.51	134.52	133.51	134.52	6,265	+1.03(+0.77%)
Oct 21, 2010	133.89	135.27	132.24	133.50	6,292	+0.53(+0.40%)
Oct 20, 2010	130.56	132.97	130.56	132.97	4,100	+2.78(+2.13%)
Oct 19, 2010	129.73	131.00	129.73	130.19	5,768	-1.38(-1.05%)
Oct 18, 2010	130.10	131.99	130.10	131.56	5,389	+2.26(+1.75%)
Oct 15, 2010	130.03	130.05	128.49	129.31	13,517	+0.87(+0.68%)
Oct 14, 2010	128.01	129.24	128.01	128.44	3,446	-0.11(-0.08%)
Oct 13, 2010	128.01	129.11	127.46	128.54	11,862	+0.53(+0.42%)
Oct 12, 2010	126.37	128.37	125.03	128.01	5,152	+0.89(+0.70%)
Oct 11, 2010	126.51	127.87	125.73	127.12	4,533	+0.36(+0.28%)
Oct 08, 2010	126.76	126.90	125.35	126.76	12,137	+1.36(+1.08%)
Oct 07, 2010	125.63	126.07	123.98	125.40	10,370	+0.69(+0.55%)
Oct 06, 2010	124.75	125.37	123.26	124.71	11,919	-0.95(-0.76%)
Oct 05, 2010	120.37	125.66	120.37	125.66	17,582	+6.76(+5.69%)
Oct 04, 2010	118.31	119.33	117.25	118.90	9,643	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.