Indicators

Amrep Corp (NY: AXR )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.13	10.18	9.960	9.990	4,571	-0.23(-2.25%)
Oct 28, 2010	10.25	10.27	10.20	10.22	4,421	-0.03(-0.29%)
Oct 27, 2010	10.23	10.37	10.20	10.25	5,824	-0.13(-1.25%)
Oct 25, 2010	10.49	10.55	10.25	10.38	7,665	-0.12(-1.14%)
Oct 22, 2010	10.50	11.66	10.40	10.50	16,316	+0.00(+0.00%)
Oct 21, 2010	10.34	11.34	10.11	10.50	12,544	+0.04(+0.38%)
Oct 20, 2010	10.55	10.62	10.40	10.46	6,424	-0.07(-0.66%)
Oct 19, 2010	10.49	10.85	10.40	10.53	22,218	+0.30(+2.93%)
Oct 18, 2010	10.90	10.90	10.12	10.23	10,430	-0.72(-6.58%)
Oct 15, 2010	11.81	11.81	10.79	10.95	10,450	-0.86(-7.28%)
Oct 14, 2010	12.22	12.35	11.73	11.81	11,065	-0.49(-3.98%)
Oct 13, 2010	12.30	12.51	12.30	12.30	11,100	+0.04(+0.33%)
Oct 11, 2010	12.25	12.26	12.26	12.26	600	+0.04(+0.33%)
Oct 08, 2010	12.22	12.43	12.22	12.22	1,545	-0.09(-0.73%)
Oct 07, 2010	12.42	12.68	12.22	12.31	1,362	-0.19(-1.52%)
Oct 06, 2010	12.43	12.62	12.43	12.50	4,999	+0.13(+1.05%)
Oct 05, 2010	12.41	12.50	12.36	12.37	5,120	+0.01(+0.08%)
Oct 04, 2010	12.61	12.61	12.33	12.36	900	-0.35(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.