Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.935 -0.205 (-2.52%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.560 3.590 3.490 3.580 252,677 +0.02(+0.56%)
Dec 30, 2010 3.520 3.580 3.520 3.560 295,671 +0.05(+1.42%)
Dec 29, 2010 3.490 3.540 3.400 3.510 273,296 +0.02(+0.57%)
Dec 28, 2010 3.520 3.520 3.470 3.490 333,814 -0.03(-0.85%)
Dec 27, 2010 3.550 3.570 3.500 3.520 277,151 -0.04(-1.26%)
Dec 23, 2010 3.630 3.650 3.520 3.565 334,606 -0.06(-1.79%)
Dec 22, 2010 3.550 3.630 3.500 3.630 368,822 +0.08(+2.25%)
Dec 21, 2010 3.550 3.600 3.540 3.550 424,901 +0.00(+0.00%)
Dec 20, 2010 3.680 3.720 3.500 3.550 1,316,092 -0.13(-3.53%)
Dec 17, 2010 3.700 3.750 3.650 3.680 767,592 -0.02(-0.54%)
Dec 16, 2010 3.670 3.750 3.670 3.700 881,190 +0.03(+0.82%)
Dec 15, 2010 3.630 3.720 3.630 3.670 724,575 +0.05(+1.38%)
Dec 14, 2010 3.690 3.730 3.615 3.620 533,290 -0.04(-1.09%)
Dec 13, 2010 3.760 3.790 3.650 3.660 526,327 -0.09(-2.40%)
Dec 10, 2010 3.690 3.780 3.660 3.750 723,250 +0.07(+1.90%)
Dec 09, 2010 3.800 3.800 3.650 3.680 1,429,286 -0.10(-2.71%)
Dec 08, 2010 3.800 3.811 3.720 3.783 499,146 -0.02(-0.46%)
Dec 07, 2010 3.750 3.840 3.720 3.800 1,054,888 +0.09(+2.43%)
Dec 06, 2010 3.700 3.740 3.670 3.710 396,091 -0.01(-0.27%)
Dec 03, 2010 3.640 3.730 3.630 3.720 341,412 +0.02(+0.54%)
Dec 02, 2010 3.640 3.745 3.590 3.700 532,235 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.