Indicators

Rockwell Automation (NY: ROK )

270.48 -0.63 (-0.23%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.63	40.17	39.45	40.08	1,066,934	+0.42(+1.07%)
Feb 25, 2010	39.35	39.74	38.61	39.66	1,430,996	-0.19(-0.48%)
Feb 24, 2010	39.54	39.87	39.27	39.85	1,059,951	+0.39(+1.00%)
Feb 23, 2010	39.99	40.21	39.13	39.46	1,250,501	-0.59(-1.46%)
Feb 22, 2010	40.30	40.38	39.75	40.05	994,545	-0.20(-0.50%)
Feb 19, 2010	39.66	40.40	39.49	40.25	1,629,912	+0.39(+0.99%)
Feb 18, 2010	39.33	39.87	39.28	39.85	980,179	+0.51(+1.30%)
Feb 17, 2010	39.24	39.70	39.17	39.34	1,607,249	+0.19(+0.49%)
Feb 16, 2010	38.33	39.27	38.33	39.15	2,037,401	+1.04(+2.72%)
Feb 12, 2010	36.86	38.11	38.11	38.11	2,465,096	+0.53(+1.40%)
Feb 11, 2010	36.64	37.67	36.35	37.58	1,759,296	+0.96(+2.63%)
Feb 10, 2010	36.30	36.83	35.98	36.62	2,535,103	+0.15(+0.42%)
Feb 09, 2010	36.02	36.89	35.58	36.47	2,577,741	+1.32(+3.75%)
Feb 08, 2010	35.51	35.61	34.81	35.15	2,736,413	-0.59(-1.65%)
Feb 05, 2010	35.36	35.77	35.02	35.74	4,168,664	+0.44(+1.25%)
Feb 04, 2010	35.88	35.88	34.74	35.30	2,664,046	-1.30(-3.54%)
Feb 03, 2010	36.53	36.78	36.05	36.59	2,052,814	-0.01(-0.02%)
Feb 02, 2010	36.84	37.28	36.53	36.60	3,233,567	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.