Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.20	44.80	43.40	43.60	27,722	-0.80(-1.80%)
Feb 25, 2010	43.20	44.40	42.80	44.40	28,735	+0.20(+0.45%)
Feb 24, 2010	44.20	45.20	43.60	44.20	37,707	+0.00(+0.00%)
Feb 23, 2010	47.20	47.40	44.10	44.20	80,874	-3.20(-6.75%)
Feb 22, 2010	49.20	49.20	46.80	47.40	52,316	-1.40(-2.87%)
Feb 19, 2010	50.00	52.60	48.60	48.80	135,889	+0.40(+0.83%)
Feb 18, 2010	48.80	49.20	48.20	48.40	34,985	-0.20(-0.41%)
Feb 17, 2010	49.00	49.00	48.00	48.60	35,371	-0.40(-0.82%)
Feb 16, 2010	46.80	49.20	46.20	49.00	39,392	+1.00(+2.08%)
Feb 12, 2010	45.60	48.00	48.00	48.00	70,080	+1.20(+2.56%)
Feb 11, 2010	43.60	47.00	43.20	46.80	97,994	+2.80(+6.36%)
Feb 10, 2010	40.80	44.00	40.40	44.00	92,792	+3.00(+7.32%)
Feb 09, 2010	41.80	42.80	39.80	41.00	54,187	-0.80(-1.91%)
Feb 08, 2010	41.60	44.00	38.40	41.80	155,399	-2.60(-5.86%)
Feb 05, 2010	42.00	44.60	40.20	44.40	80,526	+3.20(+7.77%)
Feb 04, 2010	43.60	44.40	41.20	41.20	70,332	-3.00(-6.79%)
Feb 03, 2010	45.00	45.80	44.00	44.20	43,905	-0.80(-1.78%)
Feb 02, 2010	45.80	46.20	44.00	45.00	51,048	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.