Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.78	34.22	33.36	34.04	60,784	+0.18(+0.53%)
Feb 25, 2010	33.39	34.03	33.19	33.86	72,229	-0.05(-0.15%)
Feb 24, 2010	33.65	34.08	33.40	33.91	50,067	+0.27(+0.80%)
Feb 23, 2010	33.88	33.88	33.44	33.64	60,134	-0.19(-0.56%)
Feb 22, 2010	32.99	33.89	32.67	33.83	60,018	+0.84(+2.55%)
Feb 19, 2010	32.78	33.02	32.21	32.99	58,430	+0.22(+0.67%)
Feb 18, 2010	32.38	32.78	32.38	32.77	42,129	+0.26(+0.80%)
Feb 17, 2010	32.40	32.51	32.10	32.51	55,822	+0.07(+0.22%)
Feb 16, 2010	32.45	32.47	32.20	32.44	36,711	+0.36(+1.12%)
Feb 12, 2010	31.02	32.08	32.08	32.08	86,200	+0.65(+2.07%)
Feb 11, 2010	30.47	31.45	30.43	31.43	50,574	+0.77(+2.51%)
Feb 10, 2010	30.24	31.10	29.82	30.66	54,430	+0.19(+0.62%)
Feb 09, 2010	30.44	30.61	30.05	30.47	72,563	+0.26(+0.86%)
Feb 08, 2010	30.73	30.73	29.96	30.21	56,769	-0.63(-2.04%)
Feb 05, 2010	30.86	31.03	29.95	30.84	67,211	-0.06(-0.19%)
Feb 04, 2010	31.01	31.21	30.83	30.90	80,127	-0.25(-0.80%)
Feb 03, 2010	31.15	31.46	31.03	31.15	62,378	-0.07(-0.21%)
Feb 02, 2010	31.56	31.84	31.19	31.21	66,133	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.