Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.85	43.85	42.58	43.44	731,935	-0.26(-0.58%)
Feb 25, 2010	43.93	44.21	43.25	43.69	453,116	-0.43(-0.96%)
Feb 24, 2010	44.01	44.54	43.69	44.12	577,269	+0.15(+0.33%)
Feb 23, 2010	45.27	45.72	43.94	43.97	649,231	-1.24(-2.74%)
Feb 22, 2010	45.87	46.10	45.12	45.21	398,093	-0.72(-1.56%)
Feb 19, 2010	45.60	46.11	45.44	45.93	365,091	+0.19(+0.43%)
Feb 18, 2010	45.96	46.05	45.49	45.74	219,238	-0.16(-0.36%)
Feb 17, 2010	46.21	46.25	45.66	45.90	179,034	-0.07(-0.16%)
Feb 16, 2010	46.03	46.07	45.65	45.97	128,689	+0.08(+0.17%)
Feb 12, 2010	45.37	45.90	45.90	45.90	251,822	+0.36(+0.80%)
Feb 11, 2010	45.23	45.63	44.67	45.53	247,766	+0.24(+0.52%)
Feb 10, 2010	45.65	46.14	45.16	45.29	363,649	-0.60(-1.31%)
Feb 09, 2010	46.55	46.73	45.62	45.90	107,181	-0.44(-0.94%)
Feb 08, 2010	46.21	46.72	45.94	46.33	191,783	-0.23(-0.48%)
Feb 05, 2010	46.21	46.65	45.38	46.56	265,357	+0.23(+0.50%)
Feb 04, 2010	46.98	46.98	46.13	46.33	400,597	-0.92(-1.96%)
Feb 03, 2010	47.91	48.06	47.18	47.25	306,108	-0.72(-1.51%)
Feb 02, 2010	47.55	48.37	47.42	47.97	359,073	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.