Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.848	9.953	9.803	9.831	13,276,736	-0.09(-0.95%)
Mar 30, 2010	9.950	10.03	9.868	9.925	7,609,713	-0.05(-0.46%)
Mar 29, 2010	9.950	10.04	9.939	9.971	3,930,900	+0.05(+0.46%)
Mar 26, 2010	9.995	10.06	9.862	9.925	4,862,829	-0.02(-0.25%)
Mar 25, 2010	10.04	10.10	9.950	9.950	6,069,216	-0.02(-0.21%)
Mar 24, 2010	10.05	10.10	9.950	9.971	6,353,135	-0.18(-1.75%)
Mar 23, 2010	10.09	10.17	10.04	10.15	6,390,756	+0.10(+0.97%)
Mar 22, 2010	9.848	10.09	9.845	10.05	7,359,224	+0.19(+1.91%)
Mar 19, 2010	10.02	10.02	9.810	9.862	10,298,847	-0.08(-0.77%)
Mar 18, 2010	9.967	9.978	9.842	9.939	6,177,519	-0.05(-0.49%)
Mar 17, 2010	9.890	10.04	9.890	9.988	9,091,781	+0.09(+0.92%)
Mar 16, 2010	9.897	9.995	9.709	9.897	13,081,886	+0.18(+1.83%)
Mar 15, 2010	9.740	9.862	9.681	9.719	10,270,842	-0.14(-1.38%)
Mar 12, 2010	9.601	9.866	9.566	9.855	15,333,082	+0.25(+2.62%)
Mar 11, 2010	9.496	9.632	9.370	9.604	11,612,627	+0.08(+0.84%)
Mar 10, 2010	9.391	9.541	9.381	9.524	7,196,749	+0.13(+1.34%)
Mar 09, 2010	9.416	9.444	9.346	9.398	5,095,378	-0.06(-0.63%)
Mar 08, 2010	9.499	9.513	9.433	9.457	3,052,778	-0.06(-0.62%)
Mar 05, 2010	9.475	9.576	9.377	9.517	5,797,176	+0.09(+0.96%)
Mar 04, 2010	9.478	9.496	9.314	9.426	8,740,643	-0.00(-0.04%)
Mar 03, 2010	9.583	9.601	9.398	9.430	5,230,887	-0.10(-1.03%)
Mar 02, 2010	9.520	9.639	9.484	9.527	8,320,198	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Poteau Daily News