Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.36	10.43	10.30	10.35	20,976,990	-0.07(-0.63%)
Mar 30, 2010	10.54	10.55	10.34	10.41	28,597,394	-0.05(-0.51%)
Mar 29, 2010	10.55	10.56	10.42	10.47	29,534,944	-0.07(-0.62%)
Mar 26, 2010	10.60	10.65	10.47	10.53	29,999,340	-0.04(-0.40%)
Mar 25, 2010	10.63	10.88	10.57	10.57	84,105,368	+0.24(+2.30%)
Mar 24, 2010	10.35	10.43	10.31	10.34	31,148,122	-0.04(-0.41%)
Mar 23, 2010	10.37	10.44	10.25	10.38	28,521,048	-0.01(-0.07%)
Mar 22, 2010	10.26	10.44	10.21	10.39	36,015,624	-0.05(-0.45%)
Mar 19, 2010	10.61	10.66	10.37	10.43	56,335,892	-0.10(-0.97%)
Mar 18, 2010	10.42	10.55	10.33	10.54	31,367,992	+0.18(+1.77%)
Mar 17, 2010	10.29	10.49	10.27	10.35	40,065,880	+0.07(+0.71%)
Mar 16, 2010	10.18	10.31	10.07	10.28	47,850,556	+0.20(+1.95%)
Mar 15, 2010	9.964	10.22	9.895	10.08	49,872,388	+0.12(+1.19%)
Mar 12, 2010	9.818	9.975	9.783	9.964	39,600,948	+0.20(+2.08%)
Mar 11, 2010	9.756	9.964	9.653	9.760	58,936,324	-0.05(-0.47%)
Mar 10, 2010	9.768	9.902	9.714	9.806	35,656,584	+0.02(+0.20%)
Mar 09, 2010	9.461	9.872	9.457	9.787	56,330,672	+0.26(+2.70%)
Mar 08, 2010	9.371	9.568	9.361	9.530	29,375,546	+0.08(+0.85%)
Mar 05, 2010	9.131	9.570	9.131	9.450	60,652,652	+0.33(+3.57%)
Mar 04, 2010	8.828	9.131	8.809	9.123	30,803,292	+0.10(+1.15%)
Mar 03, 2010	9.047	9.185	8.958	9.020	38,607,928	-0.18(-2.00%)
Mar 02, 2010	9.135	9.254	9.131	9.204	39,629,156	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News