Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.310 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.086 5.241 5.086 5.086 3,867 +0.02(+0.36%)
Jun 29, 2010 5.177 5.177 5.068 5.068 498,708 -0.32(-5.90%)
Jun 25, 2010 5.386 5.395 5.168 5.386 1,088,451 +0.21(+4.04%)
Jun 24, 2010 5.177 5.232 5.068 5.177 335 +0.05(+0.88%)
Jun 23, 2010 5.159 5.213 5.059 5.132 329,970 -0.05(-1.05%)
Jun 22, 2010 5.186 5.477 5.168 5.186 1,643 -0.15(-2.73%)
Jun 21, 2010 5.450 5.495 5.304 5.332 362,428 -0.07(-1.34%)
Jun 18, 2010 5.404 5.531 5.377 5.404 544,123 -0.09(-1.65%)
Jun 17, 2010 5.495 5.549 5.422 5.495 319 +0.07(+1.34%)
Jun 16, 2010 5.559 5.604 5.404 5.422 798,272 -0.18(-3.24%)
Jun 15, 2010 5.604 5.613 5.459 5.604 2,858 +0.14(+2.49%)
Jun 14, 2010 5.586 5.668 5.368 5.468 749,705 -0.07(-1.31%)
Jun 11, 2010 5.359 5.549 5.313 5.540 618,367 +0.13(+2.35%)
Jun 10, 2010 5.413 5.422 5.268 5.413 2,655 +0.15(+2.94%)
Jun 09, 2010 5.104 5.313 5.041 5.259 959,909 +0.22(+4.32%)
Jun 08, 2010 5.068 5.159 4.905 5.041 907,114 -0.02(-0.36%)
Jun 07, 2010 5.150 5.322 5.050 5.059 784,101 -0.07(-1.42%)
Jun 04, 2010 5.132 5.259 4.977 5.132 749,781 -0.10(-1.91%)
Jun 03, 2010 5.232 5.259 4.959 5.232 318 +0.24(+4.73%)
Jun 02, 2010 4.995 4.995 4.633 4.995 471,579 +0.34(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.