Indicators

Universal Display (NQ: OLED )

174.69 -0.93 (-0.53%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.92	23.46	22.50	22.70	281,798	-0.15(-0.68%)
Sep 29, 2010	23.39	23.52	22.70	22.85	455,584	-0.57(-2.43%)
Sep 28, 2010	22.56	23.46	22.12	23.42	298,040	+1.00(+4.48%)
Sep 27, 2010	23.24	23.36	22.31	22.42	231,855	-0.70(-3.02%)
Sep 24, 2010	23.05	23.35	22.63	23.11	206,288	+0.53(+2.36%)
Sep 23, 2010	23.01	23.47	22.50	22.58	182,087	-0.57(-2.46%)
Sep 22, 2010	23.15	23.57	22.70	23.15	389,418	-0.06(-0.25%)
Sep 21, 2010	22.29	23.46	21.96	23.21	524,907	+0.91(+4.07%)
Sep 20, 2010	21.83	22.31	21.72	22.30	362,544	+0.60(+2.76%)
Sep 17, 2010	22.13	22.16	21.39	21.70	247,488	-0.21(-0.97%)
Sep 15, 2010	21.75	22.02	21.30	21.91	248,654	+0.09(+0.40%)
Sep 14, 2010	21.02	21.96	20.87	21.83	268,611	+0.68(+3.20%)
Sep 13, 2010	20.50	21.31	20.37	21.15	293,085	+0.94(+4.63%)
Sep 10, 2010	21.26	21.26	20.12	20.21	296,829	-0.99(-4.65%)
Sep 09, 2010	21.44	21.54	21.01	21.20	216,915	+0.09(+0.41%)
Sep 08, 2010	20.96	21.46	20.82	21.11	187,180	+0.15(+0.74%)
Sep 07, 2010	21.67	21.70	20.81	20.96	215,649	-0.74(-3.43%)
Sep 03, 2010	21.42	21.87	21.01	21.70	298,953	+0.51(+2.42%)
Sep 02, 2010	20.07	21.25	20.05	21.19	476,212	+0.98(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.