Indicators

UnitedHealth Group (NY: UNH )

507.03 +3.82 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.92	27.22	26.55	26.58	14,814,801	-0.35(-1.29%)
Jan 28, 2010	26.84	27.46	26.61	26.92	20,787,938	+0.15(+0.57%)
Jan 27, 2010	26.05	27.00	25.86	26.77	17,863,888	+0.64(+2.47%)
Jan 26, 2010	26.18	26.50	26.13	26.13	13,729,258	-0.45(-1.70%)
Jan 25, 2010	27.03	27.16	26.55	26.58	13,566,107	-0.13(-0.48%)
Jan 22, 2010	27.24	27.47	26.66	26.71	26,112,004	+0.05(+0.18%)
Jan 21, 2010	28.53	28.74	26.58	26.66	36,247,640	-1.17(-4.20%)
Jan 20, 2010	28.95	29.05	27.62	27.83	33,344,414	-0.47(-1.65%)
Jan 19, 2010	27.83	28.91	27.79	28.29	32,845,136	+1.11(+4.09%)
Jan 15, 2010	27.01	27.18	27.18	27.18	24,065,894	+0.35(+1.29%)
Jan 14, 2010	26.32	26.84	26.04	26.84	10,949,259	+0.63(+2.40%)
Jan 13, 2010	25.76	26.21	25.51	26.21	10,923,082	+0.39(+1.53%)
Jan 12, 2010	26.34	26.50	25.40	25.81	16,292,460	-0.70(-2.64%)
Jan 11, 2010	26.34	26.68	26.34	26.51	8,948,519	+0.18(+0.67%)
Jan 08, 2010	26.46	26.51	26.05	26.34	8,975,488	-0.25(-0.94%)
Jan 07, 2010	25.44	26.62	25.44	26.59	14,637,374	+0.98(+3.84%)
Jan 06, 2010	25.45	25.82	25.30	25.60	12,119,932	+0.25(+0.98%)
Jan 05, 2010	25.55	25.75	25.19	25.35	13,882,573	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.