Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.57	30.00	29.09	29.29	8,242,464	-0.16(-0.55%)
Oct 28, 2010	29.48	29.57	29.21	29.45	7,731,295	+0.26(+0.89%)
Oct 27, 2010	30.26	30.35	29.01	29.19	15,633,158	-1.32(-4.34%)
Oct 25, 2010	30.48	30.83	30.44	30.52	9,176,927	+0.24(+0.81%)
Oct 22, 2010	29.82	30.27	29.59	30.27	8,151,519	+0.63(+2.11%)
Oct 21, 2010	29.94	29.94	29.35	29.65	8,406,248	-0.20(-0.65%)
Oct 20, 2010	28.81	29.86	28.80	29.84	12,783,666	+1.16(+4.05%)
Oct 19, 2010	28.95	29.18	28.37	28.68	16,219,679	-0.77(-2.62%)
Oct 18, 2010	29.32	29.55	29.12	29.45	9,889,454	+0.22(+0.75%)
Oct 15, 2010	29.26	29.44	29.06	29.23	9,631,186	+0.16(+0.56%)
Oct 14, 2010	28.65	29.46	28.62	29.07	12,647,650	+0.37(+1.30%)
Oct 13, 2010	28.51	28.94	28.45	28.70	9,907,956	+0.24(+0.86%)
Oct 12, 2010	28.05	28.49	27.98	28.45	8,327,900	+0.30(+1.07%)
Oct 11, 2010	27.70	28.36	27.68	28.15	8,304,827	+0.24(+0.87%)
Oct 08, 2010	27.91	28.07	27.78	27.91	7,412,202	+0.01(+0.03%)
Oct 07, 2010	27.94	28.10	27.71	27.90	8,466,456	+0.32(+1.15%)
Oct 06, 2010	28.47	28.62	27.58	27.58	17,005,388	-0.91(-3.19%)
Oct 05, 2010	28.25	28.54	28.07	28.49	8,477,003	+0.43(+1.53%)
Oct 04, 2010	28.68	28.68	27.91	28.06	7,242,568	-0.72(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.