Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.56	28.71	28.39	28.63	397,120	+0.19(+0.68%)
Oct 28, 2010	28.48	28.63	28.18	28.43	461,014	-0.01(-0.02%)
Oct 27, 2010	28.59	28.63	27.77	28.44	605,579	+0.24(+0.84%)
Oct 25, 2010	28.10	28.40	28.10	28.20	586,798	+0.39(+1.41%)
Oct 22, 2010	27.70	28.33	27.70	27.81	348,701	-0.40(-1.41%)
Oct 21, 2010	28.40	28.49	27.97	28.21	746,575	-0.04(-0.16%)
Oct 20, 2010	27.39	28.32	27.38	28.25	786,157	+0.56(+2.02%)
Oct 19, 2010	27.56	27.77	27.33	27.69	699,041	-0.37(-1.32%)
Oct 18, 2010	28.08	28.22	27.80	28.06	574,534	-0.12(-0.43%)
Oct 15, 2010	28.50	28.53	27.91	28.18	790,903	+0.07(+0.24%)
Oct 14, 2010	27.95	28.18	27.82	28.12	1,056,501	+0.09(+0.34%)
Oct 13, 2010	27.73	28.05	27.69	28.02	903,691	+0.67(+2.44%)
Oct 12, 2010	27.40	27.49	27.13	27.35	1,068,982	-0.03(-0.10%)
Oct 11, 2010	27.26	27.90	27.25	27.38	1,599,451	+0.28(+1.02%)
Oct 08, 2010	27.11	27.23	26.39	27.11	1,629,951	+0.77(+2.92%)
Oct 07, 2010	26.55	26.77	26.28	26.34	669,453	-0.21(-0.79%)
Oct 06, 2010	26.53	26.87	26.47	26.55	731,749	+0.00(+0.00%)
Oct 05, 2010	26.28	26.67	25.96	26.55	1,009,288	+0.64(+2.45%)
Oct 04, 2010	26.45	26.85	25.86	25.91	1,581,335	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.