Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.13	11.65	10.87	11.13	580,469	+0.17(+1.53%)
May 27, 2010	9.938	11.02	9.876	10.96	640,288	+1.11(+11.25%)
May 26, 2010	10.15	10.47	9.799	9.855	511,125	+0.01(+0.07%)
May 25, 2010	9.116	9.869	8.809	9.848	525,924	+0.19(+1.95%)
May 24, 2010	10.01	10.45	9.590	9.659	622,071	-0.52(-5.07%)
May 21, 2010	9.227	10.40	9.039	10.18	845,583	+0.74(+7.83%)
May 20, 2010	9.325	9.722	9.262	9.436	771,554	-1.02(-9.73%)
May 19, 2010	10.45	10.92	10.01	10.45	717,021	-0.13(-1.19%)
May 18, 2010	12.06	12.12	10.39	10.58	1,112,166	-1.14(-9.75%)
May 17, 2010	12.63	12.73	11.35	11.72	638,932	-0.70(-5.61%)
May 14, 2010	12.42	12.83	11.99	12.42	475,427	-0.29(-2.30%)
May 13, 2010	13.17	13.52	12.62	12.71	375,803	-0.36(-2.77%)
May 12, 2010	12.36	13.21	12.16	13.07	707,419	+0.86(+7.08%)
May 11, 2010	13.44	13.44	12.03	12.21	1,278,743	-2.29(-15.77%)
May 10, 2010	14.57	14.66	14.32	14.50	536,617	+1.14(+8.56%)
May 07, 2010	13.95	14.07	12.59	13.35	771,392	-0.38(-2.79%)
May 06, 2010	15.19	15.53	12.50	13.74	1,031,691	-0.33(-2.33%)
May 05, 2010	14.82	15.67	13.90	14.06	1,268,991	-2.01(-12.49%)
May 04, 2010	16.13	16.40	15.48	16.07	488,441	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.