Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.64	11.79	11.48	11.52	8,056,863	-0.13(-1.14%)
Feb 25, 2010	11.42	11.70	11.19	11.66	14,349,059	-0.05(-0.45%)
Feb 24, 2010	11.61	11.77	11.52	11.71	6,425,951	+0.16(+1.38%)
Feb 23, 2010	11.84	11.93	11.50	11.55	11,988,299	-0.30(-2.54%)
Feb 22, 2010	12.28	12.41	11.82	11.85	14,233,165	-0.42(-3.40%)
Feb 19, 2010	11.64	12.42	11.61	12.27	23,794,400	+0.11(+0.88%)
Feb 18, 2010	11.90	12.22	11.81	12.16	12,861,821	+0.17(+1.40%)
Feb 17, 2010	11.87	12.10	11.83	11.99	9,099,314	+0.22(+1.88%)
Feb 16, 2010	11.65	11.80	11.52	11.77	6,917,217	+0.32(+2.79%)
Feb 12, 2010	11.40	11.45	11.45	11.45	11,050,586	+0.13(+1.18%)
Feb 11, 2010	11.21	11.52	11.05	11.32	9,628,031	+0.08(+0.71%)
Feb 10, 2010	11.54	11.58	10.94	11.24	10,015,949	-0.32(-2.76%)
Feb 09, 2010	11.51	11.71	11.27	11.56	10,773,005	+0.43(+3.82%)
Feb 08, 2010	11.49	11.52	11.07	11.13	14,888,686	-0.35(-3.09%)
Feb 05, 2010	11.55	11.66	11.02	11.49	14,471,229	-0.09(-0.77%)
Feb 04, 2010	11.86	12.04	11.50	11.58	18,960,996	-0.62(-5.09%)
Feb 03, 2010	11.82	12.29	11.79	12.20	17,505,056	+0.53(+4.56%)
Feb 02, 2010	11.80	11.87	11.45	11.66	21,804,626	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.