Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.406	5.438	5.391	5.401	137,852	+0.02(+0.29%)
Jan 28, 2010	5.412	5.427	5.386	5.386	79,649	-0.05(-0.86%)
Jan 27, 2010	5.380	5.432	5.370	5.432	102,745	+0.05(+0.87%)
Jan 26, 2010	5.386	5.417	5.380	5.386	81,454	-0.02(-0.29%)
Jan 25, 2010	5.375	5.427	5.370	5.401	74,837	+0.01(+0.19%)
Jan 22, 2010	5.365	5.422	5.349	5.391	113,042	+0.01(+0.10%)
Jan 21, 2010	5.401	5.438	5.339	5.386	196,433	-0.04(-0.67%)
Jan 20, 2010	5.427	5.432	5.406	5.422	118,296	-0.01(-0.19%)
Jan 19, 2010	5.386	5.432	5.386	5.432	46,420	+0.04(+0.67%)
Jan 15, 2010	5.344	5.396	5.396	5.396	73,988	+0.04(+0.78%)
Jan 14, 2010	5.386	5.412	5.354	5.354	126,606	-0.02(-0.39%)
Jan 13, 2010	5.406	5.406	5.349	5.375	74,887	-0.01(-0.14%)
Jan 12, 2010	5.404	5.409	5.362	5.383	130,971	-0.03(-0.48%)
Jan 11, 2010	5.409	5.414	5.393	5.409	44,820	+0.02(+0.38%)
Jan 08, 2010	5.409	5.414	5.388	5.388	71,185	+0.01(+0.10%)
Jan 07, 2010	5.404	5.419	5.383	5.383	92,258	+0.01(+0.10%)
Jan 06, 2010	5.388	5.424	5.378	5.378	102,210	-0.03(-0.48%)
Jan 05, 2010	5.378	5.419	5.378	5.404	94,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.