Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.057	2.083	2.044	2.057	13,668,191	-0.04(-1.71%)
May 27, 2010	2.094	2.104	2.067	2.093	11,585,123	+0.03(+1.67%)
May 26, 2010	2.066	2.118	2.030	2.058	21,197,824	+0.02(+1.20%)
May 25, 2010	1.985	2.045	1.954	2.034	384,641	+0.00(+0.07%)
May 24, 2010	2.034	2.070	2.028	2.033	9,381,223	-0.02(-1.11%)
May 21, 2010	1.975	2.064	1.967	2.056	15,115,468	+0.03(+1.41%)
May 20, 2010	2.024	2.070	2.014	2.027	21,640,128	-0.11(-5.09%)
May 19, 2010	2.169	2.186	2.104	2.136	17,555,386	-0.03(-1.58%)
May 18, 2010	2.230	2.233	2.143	2.170	159,401	-0.02(-1.04%)
May 17, 2010	2.177	2.194	2.104	2.193	14,627,237	+0.02(+0.99%)
May 14, 2010	2.171	2.219	2.136	2.171	11,786,420	-0.05(-2.32%)
May 13, 2010	2.262	2.264	2.217	2.223	16,643,064	-0.06(-2.57%)
May 12, 2010	2.270	2.302	2.254	2.282	9,597,345	+0.03(+1.27%)
May 11, 2010	2.295	2.302	2.249	2.253	58,347	-0.03(-1.25%)
May 10, 2010	2.250	2.290	2.237	2.282	16,914,174	+0.18(+8.81%)
May 07, 2010	2.088	2.167	2.031	2.097	25,826,804	-0.02(-1.15%)
May 06, 2010	2.121	2.239	1.977	2.121	1,397	-0.10(-4.64%)
May 05, 2010	2.259	2.277	2.216	2.225	24,012,756	-0.06(-2.63%)
May 04, 2010	2.335	2.348	2.270	2.285	22,469,636	-0.09(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.