Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.41	20.90	20.32	20.82	640,334	+0.41(+1.99%)
Oct 28, 2010	21.10	21.10	20.40	20.42	375,764	-0.41(-1.95%)
Oct 27, 2010	20.86	20.86	20.07	20.82	1,027,517	-0.07(-0.33%)
Oct 25, 2010	20.91	20.97	20.57	20.89	682,099	+0.03(+0.17%)
Oct 22, 2010	20.69	20.94	20.62	20.86	631,120	+0.10(+0.50%)
Oct 21, 2010	20.59	20.78	20.41	20.75	387,687	-0.00(-0.02%)
Oct 20, 2010	20.73	20.82	20.14	20.76	624,513	+0.03(+0.13%)
Oct 19, 2010	20.71	20.87	20.21	20.73	1,525,534	-0.29(-1.37%)
Oct 18, 2010	20.58	21.28	20.58	21.02	660,439	+0.45(+2.21%)
Oct 15, 2010	20.50	20.59	19.89	20.57	703,145	+0.21(+1.03%)
Oct 14, 2010	20.51	20.55	20.09	20.36	924,663	-0.26(-1.27%)
Oct 13, 2010	20.58	20.68	20.08	20.62	997,279	+0.21(+1.03%)
Oct 12, 2010	20.11	20.55	19.76	20.41	512,527	+0.32(+1.61%)
Oct 11, 2010	19.85	20.17	19.85	20.09	344,570	+0.34(+1.72%)
Oct 08, 2010	19.75	19.87	19.23	19.75	531,920	+0.32(+1.64%)
Oct 07, 2010	20.25	20.31	19.43	19.43	1,290,698	-0.78(-3.84%)
Oct 06, 2010	19.31	20.28	19.05	20.20	1,175,558	+1.10(+5.75%)
Oct 05, 2010	18.18	19.15	18.09	19.11	868	+1.05(+5.80%)
Oct 04, 2010	18.32	18.32	17.93	18.06	441,796	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.