Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.04	15.51	15.04	15.48	198,159	+0.34(+2.27%)
Oct 28, 2010	15.03	15.25	14.99	15.14	260,088	+0.20(+1.37%)
Oct 27, 2010	15.07	15.13	14.87	14.94	228,164	-0.38(-2.48%)
Oct 25, 2010	15.20	15.39	15.18	15.32	152,978	+0.21(+1.40%)
Oct 22, 2010	15.06	15.14	14.97	15.10	142,146	+0.06(+0.39%)
Oct 21, 2010	15.04	15.15	14.86	15.04	336,285	+0.09(+0.59%)
Oct 20, 2010	15.08	15.14	14.94	14.96	364,508	-0.09(-0.58%)
Oct 19, 2010	15.21	15.23	14.98	15.04	149,107	-0.28(-1.81%)
Oct 18, 2010	15.20	15.52	15.20	15.32	254,120	+0.11(+0.72%)
Oct 15, 2010	15.29	15.29	14.86	15.21	508,917	-0.07(-0.43%)
Oct 14, 2010	15.51	15.52	15.13	15.28	671,894	-0.20(-1.28%)
Oct 13, 2010	15.51	15.57	15.37	15.48	641,699	+0.01(+0.09%)
Oct 12, 2010	15.43	15.57	15.32	15.46	227,737	+0.07(+0.43%)
Oct 11, 2010	15.48	15.59	15.38	15.40	68,881	-0.10(-0.66%)
Oct 08, 2010	15.50	15.53	15.34	15.50	171,029	+0.07(+0.43%)
Oct 07, 2010	15.59	15.59	15.32	15.43	213,529	-0.08(-0.52%)
Oct 06, 2010	15.53	15.68	15.37	15.51	205,706	-0.07(-0.42%)
Oct 05, 2010	15.50	15.68	15.48	15.58	146	+0.13(+0.85%)
Oct 04, 2010	15.56	15.64	15.36	15.45	245,048	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.