Indicators

Coffee Holding Company (NQ: JVA )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.082	4.092	4.033	4.082	6,100	+0.00(+0.00%)
Sep 29, 2010	4.082	4.111	4.082	4.082	1,321	+0.00(+0.00%)
Sep 28, 2010	4.210	4.210	4.082	4.082	7,646	-0.05(-1.19%)
Sep 27, 2010	4.160	4.229	4.062	4.131	8,542	-0.04(-0.94%)
Sep 24, 2010	4.082	4.170	4.082	4.170	1,738	+0.06(+1.44%)
Sep 23, 2010	4.170	4.170	4.072	4.111	3,526	+0.03(+0.72%)
Sep 22, 2010	4.082	4.141	4.072	4.082	5,668	-0.18(-4.16%)
Sep 21, 2010	4.288	4.436	4.092	4.259	24,651	+0.01(+0.23%)
Sep 20, 2010	3.944	4.249	3.944	4.249	10,445	+0.32(+8.27%)
Sep 17, 2010	4.082	4.082	3.865	3.924	21,099	-0.21(-5.00%)
Sep 15, 2010	3.944	4.131	3.934	4.131	4,572	+0.01(+0.24%)
Sep 14, 2010	4.416	4.416	3.629	4.121	45,510	-0.23(-5.20%)
Sep 13, 2010	4.613	4.613	4.347	4.347	7,410	-0.13(-2.88%)
Sep 10, 2010	4.357	4.603	4.357	4.476	2,486	+0.06(+1.36%)
Sep 09, 2010	4.446	4.475	4.406	4.416	3,431	-0.02(-0.44%)
Sep 08, 2010	4.367	4.583	4.367	4.436	3,456	-0.04(-0.88%)
Sep 07, 2010	4.406	4.475	4.406	4.475	2,846	+0.00(+0.00%)
Sep 03, 2010	4.485	4.485	4.475	4.475	823	+0.06(+1.47%)
Sep 02, 2010	4.544	4.544	4.347	4.410	4,768	-0.13(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.