Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.07	19.24	18.40	18.57	77,600	-0.23(-1.22%)
Sep 29, 2010	18.98	19.32	18.68	18.80	100,915	-0.27(-1.42%)
Sep 28, 2010	19.00	19.26	18.60	19.07	77,679	+0.05(+0.26%)
Sep 27, 2010	19.38	19.62	18.97	19.02	68,995	-0.36(-1.86%)
Sep 24, 2010	19.17	19.39	18.98	19.38	75,565	+0.57(+3.03%)
Sep 23, 2010	19.19	19.61	18.78	18.81	87,267	-0.62(-3.19%)
Sep 22, 2010	18.87	19.57	18.41	19.43	181,425	+0.51(+2.70%)
Sep 21, 2010	19.01	19.20	18.75	18.92	96,698	-0.17(-0.89%)
Sep 20, 2010	17.78	19.12	17.78	19.09	154,944	+1.35(+7.61%)
Sep 17, 2010	18.15	18.15	17.54	17.74	132,170	-0.39(-2.15%)
Sep 15, 2010	17.99	18.35	17.85	18.13	95,630	+0.13(+0.72%)
Sep 14, 2010	17.96	18.19	17.78	18.00	51,548	+0.00(+0.00%)
Sep 13, 2010	17.40	18.21	17.40	18.00	154,337	+0.78(+4.53%)
Sep 10, 2010	17.41	17.65	17.00	17.22	46,689	-0.14(-0.81%)
Sep 09, 2010	17.71	17.71	17.09	17.36	68,890	-0.04(-0.23%)
Sep 08, 2010	17.57	17.64	17.19	17.40	86,197	-0.02(-0.11%)
Sep 07, 2010	17.52	17.59	17.32	17.42	141,595	-0.10(-0.57%)
Sep 03, 2010	17.68	17.79	17.25	17.52	113,932	+0.06(+0.34%)
Sep 02, 2010	17.42	17.64	17.08	17.46	127,065	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.