Indicators

Clearfield Inc (NQ: CLFD )

37.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.960	2.120	1.950	2.000	95,079	+0.01(+0.50%)
Jan 28, 2010	2.100	2.110	1.810	1.990	134,368	-0.11(-5.24%)
Jan 27, 2010	2.180	2.240	2.100	2.100	62,769	-0.08(-3.67%)
Jan 26, 2010	2.280	2.280	2.180	2.180	51,280	-0.07(-3.11%)
Jan 25, 2010	2.290	2.320	2.210	2.250	44,842	-0.03(-1.32%)
Jan 22, 2010	2.493	2.493	2.280	2.280	60,380	-0.21(-8.56%)
Jan 21, 2010	2.540	2.540	2.260	2.493	121,565	-0.05(-1.83%)
Jan 20, 2010	2.700	2.700	2.470	2.540	46,863	-0.14(-5.22%)
Jan 19, 2010	2.660	2.720	2.600	2.680	29,763	-0.02(-0.74%)
Jan 15, 2010	2.800	2.700	2.700	2.700	12,200	-0.10(-3.57%)
Jan 14, 2010	2.600	2.850	2.590	2.800	50,440	+0.20(+7.69%)
Jan 13, 2010	2.750	2.750	2.540	2.600	57,258	-0.11(-4.06%)
Jan 12, 2010	2.830	2.860	2.630	2.710	66,948	-0.16(-5.57%)
Jan 11, 2010	2.680	2.870	2.650	2.870	91,679	+0.19(+7.09%)
Jan 08, 2010	2.850	2.850	2.650	2.680	58,501	-0.20(-6.95%)
Jan 07, 2010	2.880	2.880	2.750	2.880	63,690	+0.00(+0.00%)
Jan 06, 2010	2.860	2.970	2.760	2.880	167,474	+0.07(+2.49%)
Jan 05, 2010	2.650	2.860	2.600	2.810	211,182	+0.26(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.