Indicators

Universal Display (NQ: OLED )

157.98 -4.04 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.49	15.43	14.86	14.96	631,264	-0.53(-3.43%)
May 27, 2010	13.56	15.61	13.47	15.49	867,676	+2.33(+17.68%)
May 26, 2010	13.10	13.42	12.84	13.16	350,887	+0.14(+1.11%)
May 25, 2010	12.69	13.10	12.08	13.02	232,101	-0.07(-0.52%)
May 24, 2010	13.24	13.66	13.06	13.09	131,748	-0.15(-1.17%)
May 21, 2010	12.77	13.69	12.56	13.24	310,632	+0.27(+2.08%)
May 20, 2010	13.11	13.73	12.97	12.97	369,007	-0.94(-6.74%)
May 19, 2010	13.74	14.09	13.48	13.91	250,705	+0.08(+0.56%)
May 18, 2010	14.63	14.67	13.68	13.83	320,076	-0.65(-4.47%)
May 17, 2010	13.82	14.63	13.77	14.48	327,080	+0.80(+5.86%)
May 14, 2010	14.08	14.08	13.51	13.67	337,939	-0.65(-4.52%)
May 13, 2010	14.24	15.33	14.06	14.32	636,173	+0.07(+0.47%)
May 12, 2010	13.48	14.26	13.19	14.25	463,762	+0.94(+7.03%)
May 11, 2010	13.45	13.51	12.22	13.32	417,490	+0.92(+7.40%)
May 10, 2010	12.18	12.57	11.86	12.40	177,784	+0.74(+6.38%)
May 07, 2010	12.14	12.55	11.54	11.66	279,725	-0.62(-5.04%)
May 06, 2010	12.75	12.92	11.35	12.27	323,217	-0.61(-4.72%)
May 05, 2010	12.74	13.00	12.16	12.88	195,970	+0.17(+1.37%)
May 04, 2010	13.11	13.11	12.52	12.71	202,653	-0.67(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.