Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.649 1.708 1.544 1.551 839,146 -0.11(-6.68%)
Apr 29, 2010 1.548 1.672 1.505 1.662 525,768 +0.16(+10.65%)
Apr 28, 2010 1.499 1.548 1.482 1.502 173,955 +0.00(+0.22%)
Apr 27, 2010 1.633 1.639 1.450 1.499 456,920 -0.10(-6.33%)
Apr 26, 2010 1.623 1.669 1.567 1.600 353,766 -0.03(-2.00%)
Apr 23, 2010 1.515 1.665 1.509 1.633 2,357,587 +0.11(+7.53%)
Apr 22, 2010 1.437 1.554 1.411 1.518 1,900,305 +0.07(+4.73%)
Apr 21, 2010 1.401 1.515 1.382 1.450 7,763,396 +0.05(+3.74%)
Apr 20, 2010 1.316 1.417 1.244 1.398 5,223,244 +0.09(+7.00%)
Apr 19, 2010 1.303 1.384 1.231 1.306 4,348,028 +0.02(+1.26%)
Apr 16, 2010 1.287 1.430 1.205 1.290 7,993,499 -0.00(-0.30%)
Apr 15, 2010 1.211 1.371 1.211 1.294 1,585,117 +0.07(+5.94%)
Apr 14, 2010 1.061 1.300 1.061 1.221 7,779,719 +0.16(+14.72%)
Apr 13, 2010 1.055 1.120 1.013 1.064 1,108,553 +0.01(+0.93%)
Apr 12, 2010 1.032 1.133 0.9698 1.055 3,580,255 +0.01(+1.25%)
Apr 09, 2010 1.032 1.097 0.9992 1.042 464,536 -0.02(-2.14%)
Apr 08, 2010 1.091 1.136 1.029 1.064 2,120,125 -0.04(-3.55%)
Apr 07, 2010 1.029 1.110 0.9861 1.104 908,662 +0.12(+12.74%)
Apr 06, 2010 0.9600 1.002 0.9574 0.9789 708,797 +0.01(+0.94%)
Apr 05, 2010 0.9796 0.9796 0.9339 0.9698 366,708 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.