Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	110.27	110.89	110.09	110.12	1,418	-3.09(-2.73%)
May 27, 2010	110.12	113.22	110.00	113.22	2,855	+3.36(+3.06%)
May 26, 2010	116.70	116.70	109.03	109.86	5,276	-0.69(-0.63%)
May 25, 2010	113.08	114.62	110.13	110.55	3,668	-2.71(-2.39%)
May 24, 2010	121.40	121.40	113.26	113.26	2,180	-1.03(-0.90%)
May 21, 2010	113.17	115.11	113.17	114.29	4,882	+1.03(+0.91%)
May 20, 2010	117.12	117.12	113.27	113.27	2,574	-5.35(-4.51%)
May 19, 2010	118.68	121.14	118.25	118.61	2,028	-0.92(-0.77%)
May 18, 2010	121.33	121.33	119.53	119.53	569	-1.80(-1.48%)
May 17, 2010	119.98	121.76	119.51	121.33	4,194	+1.23(+1.02%)
May 14, 2010	119.04	120.11	117.87	120.11	1,392	-1.15(-0.95%)
May 13, 2010	121.15	121.25	119.54	121.25	1,505	-0.26(-0.21%)
May 12, 2010	119.57	121.51	119.57	121.51	5,555	+2.79(+2.35%)
May 11, 2010	116.72	120.69	116.72	118.72	1,298	-1.11(-0.93%)
May 10, 2010	117.55	119.83	117.55	119.83	2,294	+5.14(+4.48%)
May 07, 2010	117.11	119.73	114.69	114.69	2,638	-2.43(-2.08%)
May 06, 2010	117.84	122.25	115.92	117.13	7,312	-1.56(-1.31%)
May 05, 2010	118.69	118.69	118.69	118.69	250	+3.62(+3.14%)
May 04, 2010	116.06	116.06	113.13	115.07	4,801	-3.82(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.