Indicators

UnitedHealth Group (NY: UNH )

500.96 +6.58 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.45	33.69	33.19	33.47	8,977,774	+0.10(+0.29%)
Jan 28, 2011	34.50	34.60	33.32	33.37	9,526,078	-1.11(-3.22%)
Jan 27, 2011	33.38	34.59	32.97	34.48	16,627,782	+1.66(+5.07%)
Jan 26, 2011	33.10	33.54	32.71	32.82	10,961,622	-0.30(-0.91%)
Jan 25, 2011	32.36	33.43	32.33	33.12	12,264,263	+0.66(+2.03%)
Jan 24, 2011	32.95	33.02	32.37	32.46	9,325,816	-0.49(-1.48%)
Jan 21, 2011	33.09	33.10	32.72	32.95	9,056,084	+0.08(+0.25%)
Jan 20, 2011	32.62	33.02	32.10	32.87	13,849,988	-0.20(-0.62%)
Jan 19, 2011	33.32	33.45	32.70	33.07	11,558,431	-0.26(-0.78%)
Jan 18, 2011	33.26	33.42	33.00	33.33	8,264,664	+0.09(+0.27%)
Jan 14, 2011	32.19	33.34	32.13	33.24	12,953,083	+0.95(+2.95%)
Jan 13, 2011	32.02	32.29	31.74	32.29	10,569,489	+0.60(+1.90%)
Jan 12, 2011	31.99	32.07	31.64	31.69	7,201,936	-0.18(-0.56%)
Jan 11, 2011	31.42	31.88	31.26	31.87	6,829,941	+0.51(+1.64%)
Jan 10, 2011	31.42	31.51	30.99	31.35	7,021,607	+0.00(+0.00%)
Jan 07, 2011	31.29	31.42	31.03	31.35	7,895,269	+0.41(+1.32%)
Jan 06, 2011	30.95	31.31	30.77	30.94	8,777,845	+0.24(+0.79%)
Jan 05, 2011	30.58	30.83	30.41	30.70	9,232,539	+0.15(+0.48%)
Jan 04, 2011	30.19	30.58	30.03	30.55	8,246,757	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.