Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.600	5.611	5.556	5.583	102,161	-0.01(-0.20%)
Jan 28, 2011	5.628	5.644	5.545	5.594	91,660	+0.01(+0.10%)
Jan 27, 2011	5.628	5.650	5.556	5.589	136,919	-0.07(-1.27%)
Jan 26, 2011	5.683	5.716	5.655	5.661	96,851	-0.02(-0.29%)
Jan 25, 2011	5.761	5.761	5.655	5.678	229,070	-0.06(-0.97%)
Jan 24, 2011	5.583	5.733	5.578	5.733	123,159	+0.18(+3.19%)
Jan 21, 2011	5.539	5.578	5.506	5.556	103,906	+0.06(+1.01%)
Jan 20, 2011	5.412	5.500	5.362	5.500	133,498	+0.11(+2.06%)
Jan 19, 2011	5.456	5.465	5.373	5.389	218,204	-0.09(-1.72%)
Jan 18, 2011	5.406	5.489	5.373	5.484	184,372	+0.06(+1.12%)
Jan 14, 2011	5.412	5.445	5.373	5.423	490,266	+0.01(+0.10%)
Jan 13, 2011	5.461	5.468	5.412	5.417	374,279	-0.06(-1.01%)
Jan 12, 2011	5.572	5.572	5.473	5.473	215,805	-0.10(-1.82%)
Jan 11, 2011	5.613	5.613	5.563	5.574	109,023	-0.03(-0.50%)
Jan 10, 2011	5.673	5.673	5.590	5.602	129,934	-0.07(-1.16%)
Jan 07, 2011	5.646	5.690	5.621	5.668	84,606	+0.01(+0.21%)
Jan 06, 2011	5.668	5.695	5.574	5.656	218,449	-0.01(-0.21%)
Jan 05, 2011	5.695	5.695	5.624	5.668	142,725	-0.02(-0.29%)
Jan 04, 2011	5.734	5.734	5.679	5.684	96,292	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.