Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.63	35.99	35.62	35.76	2,590,147	+0.03(+0.09%)
Jan 28, 2011	36.38	36.38	35.68	35.73	2,104,489	-0.57(-1.58%)
Jan 27, 2011	35.85	36.47	35.69	36.30	3,860,854	+0.20(+0.56%)
Jan 26, 2011	36.39	36.39	35.77	36.10	4,029,774	-0.22(-0.60%)
Jan 25, 2011	36.68	36.68	36.19	36.32	2,987,575	-0.29(-0.80%)
Jan 24, 2011	36.33	36.78	36.24	36.61	1,932,210	+0.34(+0.94%)
Jan 21, 2011	36.66	36.66	36.16	36.27	6,667,537	-0.05(-0.13%)
Jan 20, 2011	36.20	36.57	36.20	36.32	4,010,965	-0.26(-0.72%)
Jan 19, 2011	36.57	36.74	36.40	36.58	2,269,375	-0.02(-0.04%)
Jan 18, 2011	36.54	36.68	36.34	36.60	2,518,505	+0.02(+0.06%)
Jan 14, 2011	36.19	36.58	36.16	36.57	2,288,093	+0.30(+0.83%)
Jan 13, 2011	36.11	36.27	35.96	36.27	2,467,708	+0.17(+0.47%)
Jan 12, 2011	36.13	36.32	35.94	36.10	3,201,929	+0.05(+0.13%)
Jan 11, 2011	35.97	36.08	35.76	36.06	2,783,501	+0.11(+0.30%)
Jan 10, 2011	36.03	36.12	35.48	35.95	3,252,896	-0.39(-1.06%)
Jan 07, 2011	36.57	36.63	36.17	36.33	3,241,800	-0.15(-0.40%)
Jan 06, 2011	36.32	36.81	36.32	36.48	4,788,744	+0.27(+0.75%)
Jan 05, 2011	36.61	36.77	36.09	36.21	4,093,038	-0.57(-1.55%)
Jan 04, 2011	36.64	36.97	36.28	36.78	3,294,929	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.