Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.410 8.610 8.360 8.430 455,143 -0.12(-1.40%)
Oct 28, 2011 8.920 9.000 8.550 8.550 1,051,423 -0.42(-4.68%)
Oct 27, 2011 8.700 9.040 8.600 8.970 1,781,077 +0.50(+5.90%)
Oct 26, 2011 8.370 8.530 8.100 8.470 676,263 +0.24(+2.92%)
Oct 25, 2011 8.360 8.450 8.170 8.230 746,188 -0.19(-2.26%)
Oct 24, 2011 8.180 8.585 8.090 8.420 1,294,176 +0.20(+2.43%)
Oct 21, 2011 7.920 8.350 7.720 8.220 2,481,735 +0.50(+6.48%)
Oct 20, 2011 7.220 7.750 7.170 7.720 1,168,575 +0.53(+7.37%)
Oct 19, 2011 7.320 7.400 7.110 7.190 980,899 -0.16(-2.18%)
Oct 18, 2011 7.390 7.600 6.960 7.350 3,096,040 +1.15(+18.55%)
Oct 17, 2011 6.020 6.360 6.000 6.200 1,180,489 +0.11(+1.81%)
Oct 14, 2011 6.180 6.180 6.010 6.090 334,393 -0.01(-0.16%)
Oct 13, 2011 6.240 6.280 6.070 6.100 347,103 -0.17(-2.71%)
Oct 12, 2011 6.330 6.360 6.210 6.270 308,656 +0.01(+0.16%)
Oct 11, 2011 6.310 6.380 6.170 6.260 300,804 -0.14(-2.19%)
Oct 10, 2011 6.280 6.420 6.150 6.400 325,802 +0.28(+4.58%)
Oct 07, 2011 6.350 6.380 6.100 6.120 333,013 -0.20(-3.16%)
Oct 06, 2011 6.130 6.340 6.080 6.320 378,264 +0.16(+2.60%)
Oct 05, 2011 6.050 6.180 5.930 6.160 310,934 +0.12(+1.99%)
Oct 04, 2011 5.650 6.060 5.600 6.040 639,825 +0.32(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.