Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.440	7.627	7.400	7.597	281,181	+0.13(+1.72%)
Dec 29, 2011	7.420	7.509	7.391	7.469	224,382	+0.10(+1.34%)
Dec 28, 2011	7.528	7.597	7.312	7.371	265,219	-0.18(-2.35%)
Dec 27, 2011	7.164	7.588	7.164	7.548	444,964	+0.35(+4.93%)
Dec 23, 2011	7.351	7.410	7.085	7.193	204,144	-0.15(-2.01%)
Dec 21, 2011	7.400	7.400	7.223	7.341	229,339	-0.13(-1.72%)
Dec 20, 2011	7.085	7.499	7.085	7.469	602,669	+0.55(+7.98%)
Dec 19, 2011	7.400	7.469	6.849	6.918	457,632	-0.45(-6.15%)
Dec 16, 2011	7.460	7.509	7.253	7.371	435,226	-0.05(-0.66%)
Dec 15, 2011	7.509	7.627	7.381	7.420	258,292	+0.04(+0.53%)
Dec 14, 2011	7.548	7.696	7.351	7.381	469,355	-0.24(-3.10%)
Dec 13, 2011	7.489	7.814	7.430	7.617	647,183	+0.12(+1.58%)
Dec 12, 2011	7.440	7.538	7.272	7.499	417,864	+0.06(+0.79%)
Dec 09, 2011	7.055	7.469	7.055	7.440	296,063	+0.47(+6.79%)
Dec 08, 2011	7.322	7.460	6.967	6.967	409,779	-0.39(-5.35%)
Dec 07, 2011	7.213	7.430	7.144	7.361	427,557	+0.10(+1.36%)
Dec 06, 2011	7.341	7.341	7.134	7.262	353,014	-0.09(-1.21%)
Dec 05, 2011	7.292	7.351	7.164	7.351	329,368	+0.19(+2.61%)
Dec 02, 2011	6.898	7.184	6.858	7.164	387,225	+0.34(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.