Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	141.05	141.05	141.05	141.05	1,200	+2.30(+1.66%)
Mar 28, 2011	138.75	138.75	138.75	138.75	40	-1.05(-0.75%)
Mar 25, 2011	139.80	139.80	139.80	139.80	60	-0.45(-0.32%)
Mar 24, 2011	140.25	140.25	140.25	140.25	210	+3.26(+2.38%)
Mar 22, 2011	136.99	136.99	136.99	136.99	0	+0.34(+0.25%)
Mar 21, 2011	136.65	136.65	136.65	136.65	60	+3.90(+2.94%)
Mar 18, 2011	132.75	132.75	132.75	132.75	180	+8.25(+6.63%)
Mar 16, 2011	124.50	124.50	124.50	124.50	0	-6.65(-5.07%)
Mar 15, 2011	126.88	131.15	126.88	131.15	17,980	-4.00(-2.96%)
Mar 14, 2011	135.60	135.60	135.15	135.15	640	-2.30(-1.67%)
Mar 11, 2011	137.55	137.55	137.45	137.45	200	-4.17(-2.94%)
Mar 10, 2011	141.62	141.62	141.62	141.62	15	-2.58(-1.79%)
Mar 09, 2011	144.20	144.20	144.20	144.20	15	+0.35(+0.24%)
Mar 08, 2011	143.85	143.85	143.85	143.85	35	-2.05(-1.41%)
Mar 04, 2011	145.90	145.90	145.90	145.90	0	+0.40(+0.27%)
Mar 03, 2011	145.50	146.00	145.00	145.50	26,623	+3.30(+2.32%)
Mar 02, 2011	142.20	142.20	142.20	142.20	30	-0.30(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.