Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.086	5.150	5.058	5.128	12,272,713	+0.02(+0.41%)
Mar 30, 2011	5.107	5.107	5.107	5.107	20,209,330	+0.06(+1.12%)
Mar 29, 2011	5.029	5.079	5.022	5.051	7,064,105	+0.01(+0.14%)
Mar 28, 2011	5.072	5.093	5.029	5.044	8,759,082	-0.03(-0.56%)
Mar 25, 2011	5.029	5.079	5.015	5.072	10,918,865	+0.04(+0.70%)
Mar 24, 2011	5.093	5.093	5.001	5.037	12,555,848	-0.03(-0.56%)
Mar 23, 2011	5.121	5.142	5.001	5.065	18,178,220	-0.09(-1.78%)
Mar 22, 2011	5.093	5.171	5.086	5.157	20,509,412	+0.04(+0.69%)
Mar 21, 2011	5.068	5.123	5.058	5.121	18,465,398	+0.11(+2.11%)
Mar 18, 2011	5.284	5.298	4.987	5.015	61,638,656	-0.18(-3.40%)
Mar 17, 2011	5.178	5.206	5.100	5.192	17,170,170	+0.11(+2.08%)
Mar 16, 2011	5.178	5.213	5.072	5.086	19,455,442	-0.08(-1.64%)
Mar 15, 2011	5.121	5.213	5.107	5.171	19,098,736	-0.04(-0.68%)
Mar 14, 2011	5.199	5.241	5.100	5.206	17,239,978	-0.07(-1.34%)
Mar 11, 2011	5.150	5.305	5.135	5.277	17,402,848	+0.10(+1.91%)
Mar 10, 2011	5.340	5.375	5.178	5.178	21,519,594	-0.28(-5.05%)
Mar 09, 2011	5.467	5.509	5.368	5.453	29,482,076	+0.06(+1.18%)
Mar 08, 2011	5.241	5.425	5.241	5.389	14,604,560	+0.16(+3.10%)
Mar 07, 2011	5.291	5.347	5.185	5.227	18,336,256	-0.05(-0.94%)
Mar 04, 2011	5.382	5.389	5.206	5.277	18,282,766	-0.13(-2.35%)
Mar 03, 2011	5.312	5.432	5.312	5.404	19,074,510	+0.13(+2.54%)
Mar 02, 2011	5.234	5.333	5.220	5.269	15,429,016	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News