Indicators

Wabash National Corp (NY: WNC )

22.45 -0.02 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.686	9.807	9.529	9.581	781,529	-0.06(-0.63%)
Apr 28, 2011	9.720	9.760	9.373	9.642	995,820	-0.14(-1.42%)
Apr 27, 2011	9.564	9.833	9.555	9.781	1,644,339	+0.22(+2.27%)
Apr 26, 2011	9.251	9.564	9.182	9.564	1,676,622	+0.39(+4.26%)
Apr 25, 2011	8.834	9.243	8.791	9.173	1,338,177	+0.43(+4.87%)
Apr 21, 2011	8.747	8.817	8.652	8.747	1,607,683	+0.09(+1.00%)
Apr 20, 2011	9.034	9.034	8.583	8.661	1,839,184	-0.14(-1.58%)
Apr 19, 2011	9.112	9.382	8.669	8.800	1,831,259	-0.24(-2.69%)
Apr 18, 2011	8.913	9.130	8.782	9.043	1,527,843	-0.10(-1.14%)
Apr 15, 2011	8.930	9.264	8.913	9.147	1,103,778	+0.20(+2.23%)
Apr 14, 2011	9.060	9.078	8.834	8.947	1,250,708	-0.20(-2.18%)
Apr 13, 2011	9.251	9.512	9.078	9.147	1,336,717	+0.01(+0.09%)
Apr 12, 2011	9.486	9.503	8.965	9.138	2,120,697	-0.46(-4.80%)
Apr 11, 2011	9.773	9.894	9.547	9.599	1,279,552	-0.19(-1.95%)
Apr 08, 2011	10.05	10.09	9.738	9.790	768,909	-0.18(-1.83%)
Apr 07, 2011	10.13	10.13	9.833	9.972	855,586	-0.06(-0.61%)
Apr 06, 2011	10.23	10.28	9.946	10.03	585,012	-0.12(-1.20%)
Apr 05, 2011	9.920	10.21	9.851	10.15	828,361	+0.18(+1.83%)
Apr 04, 2011	9.955	10.09	9.912	9.972	479,645	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.