Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.339	2.350	2.311	2.321	10,071,444	-0.01(-0.31%)
May 23, 2011	2.328	2.345	2.315	2.328	15,990,941	-0.04(-1.53%)
May 20, 2011	2.342	2.379	2.342	2.364	16,595,212	-0.04(-1.58%)
May 19, 2011	2.398	2.429	2.378	2.402	12,197,274	+0.01(+0.45%)
May 18, 2011	2.361	2.397	2.348	2.391	9,511,685	+0.04(+1.58%)
May 17, 2011	2.328	2.355	2.324	2.354	13,233,862	+0.02(+0.77%)
May 16, 2011	2.338	2.377	2.332	2.336	9,008,401	-0.02(-0.65%)
May 13, 2011	2.367	2.374	2.335	2.351	10,631,129	-0.02(-0.72%)
May 12, 2011	2.348	2.377	2.327	2.368	13,970,662	+0.01(+0.54%)
May 11, 2011	2.391	2.397	2.349	2.356	14,753,977	-0.05(-1.91%)
May 10, 2011	2.344	2.405	2.339	2.402	13,533,077	+0.07(+3.01%)
May 09, 2011	2.332	2.345	2.311	2.332	15,465,359	+0.00(+0.12%)
May 06, 2011	2.403	2.403	2.329	2.329	18,553,358	-0.03(-1.45%)
May 05, 2011	2.347	2.396	2.347	2.363	18,421,584	+0.00(+0.00%)
May 04, 2011	2.385	2.394	2.343	2.363	14,122,190	-0.02(-0.79%)
May 03, 2011	2.375	2.421	2.355	2.382	18,027,594	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.