Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.736	5.742	5.708	5.725	101,671	-0.01(-0.10%)
May 23, 2011	5.696	5.730	5.677	5.730	154,875	+0.05(+0.90%)
May 20, 2011	5.747	5.747	5.679	5.679	107,971	-0.04(-0.69%)
May 19, 2011	5.747	5.747	5.702	5.719	62,349	+0.01(+0.10%)
May 18, 2011	5.742	5.770	5.713	5.713	158,506	-0.02(-0.40%)
May 17, 2011	5.713	5.742	5.708	5.736	51,147	+0.03(+0.60%)
May 16, 2011	5.736	5.742	5.702	5.702	46,860	-0.02(-0.30%)
May 13, 2011	5.713	5.742	5.696	5.719	131,182	+0.00(+0.00%)
May 12, 2011	5.679	5.725	5.668	5.719	77,126	+0.06(+0.97%)
May 11, 2011	5.681	5.681	5.613	5.664	66,686	+0.00(+0.00%)
May 10, 2011	5.675	5.675	5.630	5.664	76,000	+0.02(+0.30%)
May 09, 2011	5.647	5.675	5.613	5.647	129,103	+0.01(+0.20%)
May 06, 2011	5.641	5.664	5.630	5.636	117,517	-0.01(-0.10%)
May 05, 2011	5.636	5.675	5.630	5.641	117,140	+0.01(+0.20%)
May 04, 2011	5.658	5.670	5.625	5.630	117,198	+0.01(+0.20%)
May 03, 2011	5.664	5.675	5.613	5.619	107,052	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.