Indicators

Ameren Corp (NY: AEE )

74.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.83	19.02	18.75	18.84	2,306,762	+0.01(+0.03%)
May 23, 2011	18.96	19.09	18.82	18.83	2,112,336	-0.36(-1.87%)
May 20, 2011	18.99	19.27	18.89	19.19	3,957,623	+0.20(+1.04%)
May 19, 2011	19.00	19.02	18.85	18.99	2,552,795	+0.08(+0.44%)
May 18, 2011	19.11	19.11	18.82	18.91	4,125,041	-0.15(-0.81%)
May 17, 2011	19.02	19.24	19.02	19.06	2,736,306	-0.06(-0.30%)
May 16, 2011	18.95	19.27	18.94	19.12	3,554,828	+0.14(+0.74%)
May 13, 2011	19.05	19.10	18.83	18.98	1,876,879	-0.08(-0.40%)
May 12, 2011	18.81	19.08	18.80	19.06	2,397,474	+0.17(+0.91%)
May 11, 2011	18.98	19.03	18.77	18.88	2,438,552	-0.17(-0.87%)
May 10, 2011	18.77	19.11	18.71	19.05	2,973,017	+0.37(+1.99%)
May 09, 2011	18.59	18.72	18.53	18.68	1,622,366	+0.08(+0.45%)
May 06, 2011	18.61	18.70	18.51	18.60	1,975,661	+0.13(+0.73%)
May 05, 2011	18.70	18.70	18.34	18.46	2,887,217	-0.21(-1.13%)
May 04, 2011	18.84	18.88	18.54	18.67	6,264,662	-0.22(-1.18%)
May 03, 2011	18.90	19.13	18.78	18.90	3,037,983	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.