Indicators

Liveperson Inc (NQ: LPSN )

0.6762 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.62	10.87	10.51	10.63	419,449	+0.03(+0.28%)
May 23, 2011	10.74	10.74	10.50	10.60	483,102	-0.40(-3.64%)
May 20, 2011	10.88	11.09	10.74	11.00	351,518	+0.04(+0.36%)
May 19, 2011	11.10	11.10	10.81	10.96	335,419	-0.01(-0.09%)
May 18, 2011	10.53	11.06	10.39	10.97	570,745	+0.46(+4.38%)
May 17, 2011	10.42	10.60	10.29	10.51	1,213,066	+0.05(+0.48%)
May 16, 2011	10.92	11.02	10.43	10.46	848,814	-0.56(-5.08%)
May 13, 2011	11.05	11.12	10.93	11.02	406,423	-0.05(-0.45%)
May 12, 2011	10.94	11.15	10.76	11.07	542,959	+0.04(+0.36%)
May 11, 2011	11.13	11.21	10.95	11.03	649,324	-0.23(-2.04%)
May 10, 2011	11.19	11.37	11.14	11.26	723,425	+0.17(+1.53%)
May 09, 2011	11.07	11.21	10.96	11.09	504,200	+0.04(+0.36%)
May 06, 2011	11.09	11.22	10.93	11.05	890,750	+0.14(+1.28%)
May 05, 2011	10.91	11.13	10.71	10.91	994,145	+0.03(+0.28%)
May 04, 2011	11.25	11.37	10.87	10.88	900,746	-0.32(-2.86%)
May 03, 2011	12.14	12.53	10.82	11.20	5,360,742	-1.83(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.