Indicators

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.720	6.720	6.520	6.530	81,069	-0.18(-2.68%)
May 23, 2011	6.540	6.740	6.540	6.710	95,820	+0.12(+1.82%)
May 20, 2011	6.570	6.720	6.550	6.590	94,618	-0.01(-0.15%)
May 19, 2011	6.780	6.790	6.590	6.600	60,492	-0.13(-1.93%)
May 18, 2011	6.640	6.740	6.490	6.730	86,596	+0.10(+1.51%)
May 17, 2011	6.720	6.930	6.620	6.630	159,919	-0.16(-2.36%)
May 16, 2011	6.780	6.950	6.751	6.790	84,030	-0.02(-0.29%)
May 13, 2011	7.050	7.050	6.800	6.810	34,839	-0.24(-3.40%)
May 12, 2011	6.850	7.070	6.850	7.050	46,144	+0.18(+2.62%)
May 11, 2011	7.200	7.200	6.860	6.870	46,661	-0.38(-5.24%)
May 10, 2011	7.100	7.250	7.060	7.250	69,451	+0.19(+2.69%)
May 09, 2011	6.730	7.070	6.730	7.060	82,529	+0.30(+4.44%)
May 06, 2011	6.930	7.020	6.700	6.760	64,897	-0.12(-1.74%)
May 05, 2011	7.000	7.050	6.870	6.880	91,284	-0.14(-1.99%)
May 04, 2011	7.120	7.130	7.020	7.020	69,507	-0.11(-1.54%)
May 03, 2011	7.250	7.320	7.080	7.130	43,682	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.