Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.19	34.25	33.84	34.01	302,409	-0.06(-0.16%)
May 23, 2011	34.41	34.49	33.91	34.06	523,209	-0.65(-1.86%)
May 20, 2011	33.96	34.88	33.96	34.71	514,343	+0.67(+1.96%)
May 19, 2011	34.67	34.80	33.71	34.04	609,257	-0.60(-1.72%)
May 18, 2011	33.61	34.87	33.47	34.64	542,707	+1.01(+3.02%)
May 17, 2011	33.81	34.08	33.36	33.63	314,992	-0.34(-0.99%)
May 16, 2011	33.87	34.35	33.70	33.96	413,262	-0.13(-0.38%)
May 13, 2011	34.27	34.32	33.94	34.09	573,123	-0.18(-0.53%)
May 12, 2011	34.55	34.56	34.15	34.27	760,969	-0.26(-0.74%)
May 11, 2011	35.38	35.57	34.28	34.53	820,389	-1.08(-3.04%)
May 10, 2011	35.85	36.12	35.60	35.61	607,033	-0.21(-0.59%)
May 09, 2011	36.17	36.17	35.69	35.82	500,104	-0.42(-1.17%)
May 06, 2011	36.45	36.83	36.09	36.25	329,695	+0.17(+0.48%)
May 05, 2011	35.90	36.23	35.80	36.07	904,784	+0.04(+0.12%)
May 04, 2011	36.25	36.41	35.85	36.03	789,282	-0.38(-1.04%)
May 03, 2011	36.48	36.48	35.92	36.41	407,903	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.