Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.84	39.91	38.68	39.62	2,487,700	+0.99(+2.56%)
Jun 29, 2011	38.08	38.91	37.75	38.63	2,560,251	+0.87(+2.32%)
Jun 28, 2011	36.78	37.97	36.75	37.76	1,673,519	+1.23(+3.38%)
Jun 27, 2011	36.08	36.77	35.57	36.52	2,475,225	+0.16(+0.45%)
Jun 24, 2011	36.66	36.78	35.74	36.36	4,592,061	-0.35(-0.95%)
Jun 23, 2011	36.11	36.77	35.09	36.71	1,784,957	-0.17(-0.47%)
Jun 22, 2011	36.38	37.34	36.26	36.88	1,839,821	+0.31(+0.85%)
Jun 21, 2011	35.76	36.85	35.53	36.57	2,244,316	+1.04(+2.93%)
Jun 20, 2011	35.21	35.69	35.20	35.53	2,181,112	+0.56(+1.61%)
Jun 17, 2011	35.63	35.64	34.90	34.96	1,813,656	-0.34(-0.95%)
Jun 16, 2011	35.53	35.88	34.87	35.30	1,456,153	-0.15(-0.42%)
Jun 15, 2011	35.81	36.41	35.21	35.45	2,001,704	-0.91(-2.51%)
Jun 14, 2011	35.86	36.63	35.62	36.36	1,556,138	+1.07(+3.04%)
Jun 13, 2011	36.34	36.54	34.81	35.29	1,872,233	-0.99(-2.73%)
Jun 10, 2011	37.24	37.35	36.25	36.28	2,010,147	-1.22(-3.26%)
Jun 09, 2011	37.22	37.71	36.96	37.50	1,203,873	+0.59(+1.59%)
Jun 08, 2011	36.96	37.42	36.55	36.91	2,097,934	+0.05(+0.15%)
Jun 07, 2011	37.11	37.44	36.55	36.86	1,913,092	+0.23(+0.64%)
Jun 06, 2011	37.88	38.10	36.48	36.62	1,616,180	-1.32(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.