Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.870	3.930	3.860	3.880	308,899	+0.01(+0.26%)
Jun 29, 2011	3.900	3.930	3.840	3.870	497,725	-0.03(-0.77%)
Jun 28, 2011	3.890	3.910	3.860	3.900	483,555	+0.02(+0.52%)
Jun 27, 2011	3.870	3.910	3.820	3.880	411,819	+0.06(+1.57%)
Jun 24, 2011	3.920	3.960	3.805	3.820	2,079,130	-0.09(-2.30%)
Jun 23, 2011	3.870	3.920	3.840	3.910	762,969	+0.00(+0.00%)
Jun 22, 2011	3.920	3.960	3.880	3.910	375,122	-0.04(-1.01%)
Jun 21, 2011	3.880	3.960	3.850	3.950	392,174	+0.10(+2.60%)
Jun 20, 2011	3.890	3.950	3.840	3.850	513,254	-0.06(-1.53%)
Jun 17, 2011	3.890	3.955	3.890	3.910	665,003	+0.04(+1.03%)
Jun 16, 2011	3.860	3.910	3.820	3.870	480,644	+0.03(+0.78%)
Jun 15, 2011	3.860	3.930	3.820	3.840	455,657	-0.06(-1.54%)
Jun 14, 2011	3.860	3.920	3.840	3.900	394,149	+0.08(+2.09%)
Jun 13, 2011	3.850	3.870	3.810	3.820	364,990	-0.01(-0.26%)
Jun 10, 2011	3.840	3.910	3.815	3.830	350,309	-0.02(-0.52%)
Jun 09, 2011	3.850	3.930	3.820	3.850	347,856	+0.01(+0.26%)
Jun 08, 2011	3.890	3.950	3.830	3.840	337,550	-0.07(-1.79%)
Jun 07, 2011	3.930	4.000	3.890	3.910	397,516	+0.02(+0.51%)
Jun 06, 2011	3.910	3.971	3.860	3.890	786,914	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.